S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
-11,41 % -23,25 |
247,03 131,14 |
281,25 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
-24,24 % -35,32 |
147,01 101,65 |
136,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
-43,38 % -246,92 |
614,5500 197,9900 |
94,73 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 02.08.24 |
134,75 134,50 |
+1,15 % 1,54 |
143,19 105,25 |
163,13 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
+2,06 % 2,63 |
145,95 72,91 |
103,62 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
-13,71 % -9,49 |
77,4100 48,4400 |
170,43 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-22,17 % -21,88 |
115,8300 52,0200 |
181,73 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 02.08.24 |
937,65 942,36 |
+116,91 % 513,53 |
1.029,55 393,06 |
133,25 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+70,89 % 22,89 |
58,96 31,76 |
61,08 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+30,12 % 65,51 |
284,4200 190,8300 |
132,28 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
+68,26 % 17,12 |
44,77 23,89 |
179,74 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-7,95 % -2,74 |
42,57 27,05 |
98,31 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-14,67 % -9,84 |
80,2400 30,2100 |
181,71 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-29,46 % -125,38 |
471,34 209,34 |
120,73 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+30,24 % 26,18 |
112,76 57,37 |
155,61 Mrd. |