S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,23 16:12 |
174,67 174,24 |
-12,79 % -25,27 |
247,03 131,14 |
281,51 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,21 16:12 |
105,65 105,76 |
-31,28 % -48,34 |
158,54 101,65 |
137,94 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,2600 16:12 |
316,5800 315,2400 |
-42,08 % -230,47 |
614,5500 197,9900 |
94,36 Mrd. | |
Yum Brands Inc US9884981013 |
128,05 16:12 |
126,80 126,66 |
+7,99 % 9,47 |
143,19 105,25 |
162,36 Mrd. | |
Xylem Inc US98419M1009 |
134,22 16:10 |
133,82 133,59 |
+10,88 % 13,17 |
145,95 72,91 |
102,14 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1700 16:11 |
52,5500 52,4700 |
-22,91 % -15,50 |
77,4100 48,4400 |
170,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,2000 16:12 |
85,0000 84,7600 |
-26,06 % -29,67 |
115,8300 52,0200 |
184,65 Mrd. | |
WW Grainger Inc US3848021040 |
895,06 16:12 |
905,02 908,57 |
+95,93 % 438,23 |
1.029,55 393,06 |
130,16 Mrd. | |
WR Berkley Corp US0844231029 |
79,20 16:12 |
79,04 78,75 |
+57,11 % 28,79 |
88,44 47,65 |
59,73 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,1650 16:12 |
258,1600 257,3400 |
+12,69 % 28,96 |
277,5700 190,8300 |
138,47 Mrd. | |
Williams Companies Inc US9694571004 |
42,24 16:11 |
42,39 42,39 |
+58,20 % 15,54 |
43,11 23,89 |
177,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,26 16:12 |
27,48 27,57 |
-23,90 % -8,56 |
42,57 27,05 |
98,56 Mrd. | |
Western Digital Corporation US9581021055 |
79,2900 16:12 |
79,1600 78,4300 |
+13,00 % 9,12 |
80,2300 30,2100 |
175,79 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,48 16:11 |
319,43 318,63 |
-14,09 % -52,71 |
471,34 209,34 |
118,56 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,81 16:11 |
105,23 104,83 |
+20,11 % 17,38 |
106,48 57,37 |
153,60 Mrd. |