S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,27 16:19 |
174,67 174,24 |
-12,77 % -25,23 |
247,03 131,14 |
281,51 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,03 16:19 |
105,65 105,76 |
-31,39 % -48,52 |
158,54 101,65 |
137,94 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,5000 16:16 |
316,5800 315,2400 |
-42,03 % -230,23 |
614,5500 197,9900 |
94,36 Mrd. | |
Yum Brands Inc US9884981013 |
128,18 16:19 |
126,80 126,66 |
+8,10 % 9,60 |
143,19 105,25 |
162,36 Mrd. | |
Xylem Inc US98419M1009 |
134,00 16:19 |
133,82 133,59 |
+10,70 % 12,95 |
145,95 72,91 |
102,14 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,2500 16:20 |
52,5500 52,4700 |
-22,79 % -15,42 |
77,4100 48,4400 |
170,16 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,1401 16:20 |
85,0000 84,7600 |
-26,11 % -29,73 |
115,8300 52,0200 |
184,65 Mrd. | |
WW Grainger Inc US3848021040 |
891,53 16:19 |
905,02 908,57 |
+95,16 % 434,70 |
1.029,55 393,06 |
130,16 Mrd. | |
WR Berkley Corp US0844231029 |
79,14 16:19 |
79,04 78,75 |
+56,99 % 28,73 |
88,44 47,65 |
59,73 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4800 16:19 |
258,1600 257,3400 |
+12,83 % 29,27 |
277,5700 190,8300 |
138,47 Mrd. | |
Williams Companies Inc US9694571004 |
42,34 16:20 |
42,39 42,39 |
+58,58 % 15,64 |
43,11 23,89 |
177,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,27 16:19 |
27,48 27,57 |
-23,87 % -8,55 |
42,57 27,05 |
98,56 Mrd. | |
Western Digital Corporation US9581021055 |
79,1650 16:20 |
79,1600 78,4300 |
+12,82 % 9,00 |
80,2300 30,2100 |
175,79 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,80 16:19 |
319,43 318,63 |
-14,54 % -54,39 |
471,34 209,34 |
118,56 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,63 16:20 |
105,23 104,83 |
+19,90 % 17,20 |
106,48 57,37 |
153,60 Mrd. |