S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,46 18:41 |
190,55 189,23 |
-6,10 % -12,56 |
247,03 131,14 |
283,89 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,04 18:42 |
105,08 104,81 |
-24,27 % -33,99 |
147,01 101,65 |
135,33 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,3000 18:41 |
321,5900 320,7700 |
-43,32 % -250,17 |
614,5500 197,9900 |
95,24 Mrd. | |
Yum Brands Inc US9884981013 |
132,89 18:42 |
133,81 133,87 |
+2,82 % 3,64 |
143,19 105,25 |
165,61 Mrd. | |
Xylem Inc US98419M1009 |
129,66 18:41 |
127,65 126,71 |
-3,20 % -4,28 |
145,95 72,91 |
105,16 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,4600 18:42 |
62,8500 62,9100 |
-8,39 % -5,81 |
77,4100 48,4400 |
171,17 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,5450 18:42 |
76,7000 76,7200 |
-25,39 % -26,39 |
115,8300 52,0200 |
178,57 Mrd. | |
WW Grainger Inc US3848021040 |
975,11 18:42 |
955,00 947,93 |
+134,10 % 558,57 |
1.029,55 393,06 |
135,48 Mrd. | |
WR Berkley Corp US0844231029 |
59,63 18:42 |
59,07 58,69 |
+83,65 % 27,16 |
60,58 31,76 |
62,35 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,1100 18:42 |
291,6400 291,0900 |
+25,05 % 59,11 |
294,3800 190,8300 |
125,09 Mrd. | |
Williams Companies Inc US9694571004 |
44,59 18:42 |
44,41 44,26 |
+84,71 % 20,45 |
45,77 24,14 |
181,48 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,39 18:42 |
30,29 30,35 |
-12,85 % -4,48 |
42,57 27,05 |
98,51 Mrd. | |
Western Digital Corporation US9581021055 |
62,4750 18:42 |
61,9100 60,7700 |
+6,36 % 3,74 |
80,2400 30,2100 |
181,48 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
305,13 18:42 |
298,41 297,24 |
-33,85 % -156,11 |
471,34 209,34 |
120,96 Mrd. | |
Welltower OP Inc US95040Q1040 |
126,70 18:42 |
124,62 124,60 |
+47,14 % 40,59 |
124,60 57,37 |
159,61 Mrd. |