S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 16:16 |
184,86 185,25 |
-8,07 % -16,13 |
247,03 131,14 |
282,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,74 16:16 |
108,00 108,08 |
-24,15 % -34,30 |
147,01 101,65 |
136,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,3600 16:13 |
320,7000 319,9500 |
-43,46 % -247,04 |
614,5500 197,9900 |
94,98 Mrd. | |
Yum Brands Inc US9884981013 |
136,08 16:16 |
135,96 136,79 |
+2,04 % 2,72 |
143,19 105,25 |
164,08 Mrd. | |
Xylem Inc US98419M1009 |
127,47 16:15 |
128,47 128,59 |
-2,76 % -3,62 |
145,95 72,91 |
103,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8000 16:15 |
57,8600 57,9600 |
-15,98 % -10,99 |
77,4100 48,4400 |
170,69 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,2150 16:16 |
74,0000 74,6300 |
-23,65 % -22,99 |
115,8300 52,0200 |
181,39 Mrd. | |
WW Grainger Inc US3848021040 |
968,39 16:15 |
976,11 979,31 |
+121,06 % 530,32 |
1.029,55 393,06 |
133,93 Mrd. | |
WR Berkley Corp US0844231029 |
57,49 16:15 |
57,34 57,13 |
+75,17 % 24,67 |
58,96 31,76 |
61,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2050 16:16 |
277,2600 276,6100 |
+24,82 % 54,93 |
284,4200 190,8300 |
130,59 Mrd. | |
Williams Companies Inc US9694571004 |
43,36 16:16 |
43,21 43,26 |
+73,44 % 18,36 |
44,77 23,89 |
180,82 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,28 16:16 |
30,53 30,68 |
-13,54 % -4,74 |
42,57 27,05 |
98,43 Mrd. | |
Western Digital Corporation US9581021055 |
60,1400 16:16 |
59,6800 59,6800 |
-3,59 % -2,24 |
80,2400 30,2100 |
182,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,18 16:15 |
287,87 287,85 |
-33,17 % -142,54 |
471,34 209,34 |
121,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,98 16:16 |
116,95 117,40 |
+38,50 % 32,24 |
117,40 57,37 |
156,55 Mrd. |