S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,18 17:00 |
180,04 179,23 |
-10,44 % -20,65 |
247,03 131,14 |
281,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 16:59 |
112,04 111,39 |
-24,46 % -35,64 |
158,54 101,65 |
138,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,3200 17:00 |
324,9900 323,3700 |
-36,81 % -186,59 |
614,5500 197,9900 |
94,60 Mrd. | |
Yum Brands Inc US9884981013 |
127,72 17:01 |
129,04 128,31 |
+12,58 % 14,27 |
143,19 105,25 |
163,63 Mrd. | |
Xylem Inc US98419M1009 |
137,06 17:00 |
138,67 138,04 |
+16,92 % 19,83 |
145,95 72,91 |
102,65 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1600 17:00 |
55,8000 55,7800 |
-19,20 % -13,11 |
77,4100 48,4400 |
170,31 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,4300 17:00 |
83,4800 83,4800 |
-21,30 % -22,31 |
115,8300 52,0200 |
184,58 Mrd. | |
WW Grainger Inc US3848021040 |
956,93 16:20 |
963,52 957,36 |
+112,88 % 507,41 |
1.029,55 393,06 |
131,96 Mrd. | |
WR Berkley Corp US0844231029 |
52,61 17:00 |
55,55 56,21 |
+59,57 % 19,64 |
58,96 31,76 |
60,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,8500 16:59 |
268,3500 266,6400 |
+22,10 % 47,76 |
277,5700 190,8300 |
138,22 Mrd. | |
Williams Companies Inc US9694571004 |
43,70 17:01 |
43,64 43,28 |
+76,78 % 18,98 |
43,28 23,89 |
178,47 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,94 17:00 |
30,48 30,31 |
-9,14 % -3,01 |
42,57 27,05 |
98,72 Mrd. | |
Western Digital Corporation US9581021055 |
70,8500 17:00 |
70,6500 70,2400 |
+12,48 % 7,86 |
80,2400 30,2100 |
177,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,90 16:59 |
319,48 316,34 |
-15,12 % -56,10 |
471,34 209,34 |
119,19 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,25 17:01 |
106,66 105,95 |
+27,03 % 22,82 |
106,79 57,37 |
154,35 Mrd. |