S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
-11,05 % -22,24 |
247,03 131,14 |
281,38 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
-27,99 % -42,24 |
158,54 101,65 |
138,02 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
-38,66 % -204,95 |
614,5500 197,9900 |
94,45 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
+12,12 % 14,19 |
143,19 105,25 |
162,95 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+14,39 % 17,41 |
145,95 72,91 |
102,31 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-20,28 % -13,81 |
77,4100 48,4400 |
170,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-22,47 % -24,88 |
115,8300 52,0200 |
184,68 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+100,89 % 461,27 |
1.029,55 393,06 |
130,88 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+59,46 % 19,93 |
58,96 31,76 |
59,94 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+18,45 % 41,16 |
277,5700 190,8300 |
138,36 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+67,89 % 17,38 |
43,11 23,89 |
177,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
-15,62 % -5,42 |
42,57 27,05 |
98,79 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+12,51 % 8,76 |
80,2400 30,2100 |
176,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-13,05 % -48,46 |
471,34 209,34 |
118,93 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+18,14 % 16,00 |
106,48 57,37 |
154,13 Mrd. |