S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,15 18:39 |
180,80 178,58 |
-10,17 % -20,39 |
247,03 131,14 |
281,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 18:39 |
110,85 110,50 |
-28,59 % -44,01 |
158,54 101,65 |
137,58 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,2300 18:36 |
325,0100 321,4500 |
-39,72 % -212,99 |
614,5500 197,9900 |
94,28 Mrd. | |
Yum Brands Inc US9884981013 |
127,34 18:39 |
126,84 126,93 |
+5,89 % 7,08 |
143,19 105,25 |
163,23 Mrd. | |
Xylem Inc US98419M1009 |
138,88 18:38 |
138,98 137,49 |
+13,84 % 16,88 |
145,95 72,91 |
102,48 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9100 18:39 |
56,1900 55,9400 |
-16,85 % -11,33 |
77,4100 48,4400 |
169,84 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,1900 18:39 |
83,9600 83,4300 |
-22,54 % -24,21 |
115,8300 52,0200 |
183,69 Mrd. | |
WW Grainger Inc US3848021040 |
946,60 18:37 |
950,53 945,83 |
+108,30 % 492,17 |
1.029,55 393,06 |
131,88 Mrd. | |
WR Berkley Corp US0844231029 |
51,97 18:39 |
51,77 51,54 |
+55,46 % 18,54 |
58,96 31,76 |
60,30 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9200 18:36 |
263,9100 263,1300 |
+17,05 % 38,58 |
277,5700 190,8300 |
137,45 Mrd. | |
Williams Companies Inc US9694571004 |
44,66 18:39 |
44,11 44,00 |
+76,80 % 19,40 |
44,00 23,89 |
178,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:39 |
30,19 30,14 |
-11,59 % -3,96 |
42,57 27,05 |
98,35 Mrd. | |
Western Digital Corporation US9581021055 |
72,4400 18:39 |
71,2200 69,8200 |
+14,89 % 9,39 |
80,2400 30,2100 |
177,15 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 18:39 |
321,30 317,92 |
-16,14 % -60,35 |
471,34 209,34 |
118,89 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,87 18:39 |
107,39 107,41 |
+23,49 % 20,52 |
107,41 57,37 |
153,98 Mrd. |