S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,82 18:04 |
175,41 174,96 |
-11,24 % -22,14 |
247,03 131,14 |
281,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,64 18:04 |
107,84 108,01 |
-30,98 % -47,86 |
158,54 101,65 |
137,90 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,2250 18:02 |
311,9900 310,5100 |
-42,35 % -228,62 |
614,5500 197,9900 |
94,40 Mrd. | |
Yum Brands Inc US9884981013 |
128,89 18:04 |
129,87 129,12 |
+9,86 % 11,57 |
143,19 105,25 |
162,16 Mrd. | |
Xylem Inc US98419M1009 |
133,96 18:05 |
134,81 134,26 |
+12,39 % 14,77 |
145,95 72,91 |
102,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,2500 18:04 |
52,4900 52,6900 |
-22,59 % -15,25 |
77,4100 48,4400 |
170,24 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,7775 18:05 |
87,0500 86,8300 |
-23,18 % -25,88 |
115,8300 52,0200 |
185,07 Mrd. | |
WW Grainger Inc US3848021040 |
915,70 18:00 |
916,07 912,55 |
+103,62 % 466,00 |
1.029,55 393,06 |
129,92 Mrd. | |
WR Berkley Corp US0844231029 |
79,45 18:04 |
79,30 78,64 |
+60,90 % 30,07 |
88,44 47,65 |
59,67 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,6850 18:04 |
261,5100 261,6100 |
+15,85 % 35,54 |
277,5700 190,8300 |
138,85 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 18:05 |
42,42 42,48 |
+61,97 % 16,26 |
43,11 23,89 |
177,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,27 18:05 |
27,46 27,45 |
-22,17 % -7,77 |
42,57 27,05 |
98,79 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-0,43 % -0,22 |
54,74 26,88 |
71,16 Mrd. | |
Western Digital Corporation US9581021055 |
78,5600 18:05 |
77,7100 77,1700 |
+15,84 % 10,74 |
80,2300 30,2100 |
175,66 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,24 18:03 |
320,53 322,56 |
-14,44 % -53,87 |
471,34 209,34 |
118,61 Mrd. |