S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,05 19:01 |
172,49 172,58 |
-9,68 % -18,65 |
247,03 131,14 |
281,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,51 19:01 |
105,87 105,96 |
-33,49 % -53,12 |
158,63 101,65 |
138,09 Mrd. | |
Zebra Technologies Corp US9892071054 |
307,7500 19:00 |
307,3900 306,2100 |
-43,00 % -232,19 |
614,5500 197,9900 |
94,63 Mrd. | |
Yum Brands Inc US9884981013 |
129,26 19:01 |
129,61 129,70 |
+10,53 % 12,31 |
143,19 105,25 |
161,90 Mrd. | |
Xylem Inc US98419M1009 |
131,99 19:00 |
130,97 131,53 |
+9,18 % 11,10 |
145,95 72,91 |
102,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,1000 19:00 |
52,6700 52,4300 |
-20,53 % -13,72 |
77,4100 48,4400 |
170,37 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,2401 19:01 |
87,5600 87,6700 |
-29,02 % -35,26 |
121,5000 52,0200 |
185,82 Mrd. | |
WW Grainger Inc US3848021040 |
906,37 19:01 |
893,93 896,19 |
+102,90 % 459,66 |
1.029,55 393,06 |
129,69 Mrd. | |
WR Berkley Corp US0844231029 |
79,34 18:59 |
78,57 79,02 |
+56,64 % 28,69 |
88,44 47,65 |
59,51 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5300 19:00 |
259,4500 259,4200 |
+12,44 % 28,83 |
277,5700 190,8300 |
139,17 Mrd. | |
Williams Companies Inc US9694571004 |
42,27 19:01 |
42,58 42,39 |
+56,90 % 15,33 |
43,11 23,89 |
177,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,38 19:01 |
27,60 27,56 |
-20,20 % -6,93 |
42,57 27,56 |
99,12 Mrd. | |
WestRock Company US96145D1054 |
49,47 19:01 |
48,81 49,57 |
-6,13 % -3,23 |
54,74 26,88 |
69,51 Mrd. | |
Western Digital Corporation US9581021055 |
77,4700 19:01 |
75,7700 76,3800 |
+10,34 % 7,26 |
80,2300 30,2100 |
175,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,30 19:01 |
326,61 324,55 |
-11,33 % -41,44 |
471,34 209,34 |
118,80 Mrd. |