S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
-8,94 % -18,58 |
247,03 131,14 |
284,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-26,31 % -37,43 |
147,01 101,65 |
135,73 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-44,80 % -260,37 |
614,5500 197,9900 |
95,42 Mrd. | |
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
+3,91 % 5,04 |
143,19 105,25 |
165,98 Mrd. | |
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
-6,59 % -8,94 |
145,95 72,91 |
105,37 Mrd. | |
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
-7,35 % -4,99 |
77,4100 48,4400 |
171,47 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-27,57 % -29,21 |
115,8300 52,0200 |
179,45 Mrd. | |
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
+124,92 % 526,48 |
1.029,55 393,06 |
135,76 Mrd. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+80,09 % 26,10 |
60,58 31,76 |
62,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
+28,18 % 63,99 |
294,3800 190,8300 |
125,70 Mrd. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
+79,77 % 19,64 |
45,77 24,14 |
181,99 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-16,00 % -5,78 |
42,57 27,05 |
98,82 Mrd. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
+0,61 % 0,37 |
80,2400 30,2100 |
181,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-35,64 % -164,62 |
471,34 209,34 |
121,19 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+46,43 % 39,51 |
124,60 57,37 |
159,91 Mrd. |