S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,14 20:26 |
181,60 182,42 |
-10,87 % -21,97 |
247,03 131,14 |
282,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,24 20:26 |
111,22 111,12 |
-30,29 % -47,90 |
158,14 101,65 |
137,89 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,9250 20:22 |
331,8000 342,5800 |
-41,21 % -227,05 |
614,5500 197,9900 |
95,14 Mrd. | |
Yum Brands Inc US9884981013 |
134,80 20:26 |
134,75 134,50 |
+1,82 % 2,41 |
143,19 105,25 |
163,38 Mrd. | |
Xylem Inc US98419M1009 |
129,89 20:26 |
131,13 133,33 |
+3,38 % 4,25 |
145,95 72,91 |
103,79 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,5400 20:26 |
61,2200 59,1100 |
-13,16 % -9,02 |
77,4100 48,4400 |
170,68 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0200 20:26 |
77,4800 78,7100 |
-21,70 % -21,35 |
115,8300 52,0200 |
182,83 Mrd. | |
WW Grainger Inc US3848021040 |
939,16 20:25 |
937,65 942,36 |
+113,37 % 499,00 |
1.029,55 393,06 |
133,28 Mrd. | |
WR Berkley Corp US0844231029 |
54,81 20:26 |
54,70 54,77 |
+69,32 % 22,44 |
58,96 31,76 |
61,11 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9700 20:25 |
284,4800 284,3600 |
+38,25 % 78,01 |
284,4200 190,8300 |
133,53 Mrd. | |
Williams Companies Inc US9694571004 |
41,97 20:26 |
42,96 43,11 |
+68,28 % 17,03 |
44,77 23,89 |
180,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,77 20:26 |
31,89 31,92 |
-7,16 % -2,45 |
42,57 27,05 |
98,50 Mrd. | |
Western Digital Corporation US9581021055 |
56,8100 20:26 |
58,4100 60,5300 |
-12,18 % -7,88 |
80,2400 30,2100 |
181,64 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,52 20:25 |
299,31 302,31 |
-28,35 % -117,71 |
471,34 209,34 |
121,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,48 20:26 |
112,38 112,39 |
+30,38 % 26,21 |
112,39 57,37 |
155,71 Mrd. |