S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,24 22:10 |
175,69 175,43 |
-11,78 % -23,26 |
247,03 131,14 |
281,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 22:10 |
106,63 106,39 |
-31,57 % -48,79 |
158,54 101,65 |
137,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
315,2400 22:00 |
314,9100 314,4800 |
-42,45 % -232,49 |
614,5500 197,9900 |
94,34 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 22:10 |
127,48 127,94 |
+6,81 % 8,08 |
143,19 105,25 |
162,26 Mrd. | |
Xylem Inc US98419M1009 |
133,59 22:10 |
134,10 134,06 |
+10,36 % 12,54 |
145,95 72,91 |
102,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4700 22:00 |
52,1700 52,1100 |
-22,46 % -15,20 |
77,4100 48,4400 |
170,22 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7600 22:00 |
85,3100 85,2500 |
-25,56 % -29,11 |
115,8300 52,0200 |
184,85 Mrd. | |
WW Grainger Inc US3848021040 |
908,57 22:10 |
915,30 917,35 |
+98,89 % 451,74 |
1.029,55 393,06 |
130,00 Mrd. | |
WR Berkley Corp US0844231029 |
78,75 22:10 |
79,38 79,62 |
+56,22 % 28,34 |
88,44 47,65 |
59,70 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 22:00 |
259,8300 259,7400 |
+12,76 % 29,13 |
277,5700 190,8300 |
138,53 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,21 42,35 |
+58,76 % 15,69 |
43,11 23,89 |
177,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 22:10 |
27,52 27,59 |
-23,03 % -8,25 |
42,57 27,05 |
98,65 Mrd. | |
Western Digital Corporation US9581021055 |
78,4300 22:00 |
78,4600 78,5000 |
+11,77 % 8,26 |
80,2300 30,2100 |
175,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 22:10 |
320,59 319,98 |
-14,85 % -55,56 |
471,34 209,34 |
118,55 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,83 22:10 |
104,16 104,42 |
+21,29 % 18,40 |
106,48 57,37 |
153,27 Mrd. |