S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,67 16:18 |
181,05 180,04 |
-9,88 % -20,03 |
247,03 131,14 |
281,69 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,83 16:18 |
111,84 111,35 |
-30,09 % -47,71 |
158,14 101,65 |
137,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
349,0800 16:18 |
350,4200 351,1900 |
-36,82 % -203,40 |
614,5500 197,9900 |
94,94 Mrd. | |
Yum Brands Inc US9884981013 |
132,08 16:18 |
133,46 132,83 |
+0,53 % 0,69 |
143,19 105,25 |
163,16 Mrd. | |
Xylem Inc US98419M1009 |
133,48 16:18 |
133,02 133,50 |
+6,06 % 7,63 |
145,95 72,91 |
103,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,2900 16:18 |
57,6100 58,2800 |
-16,06 % -10,96 |
77,4100 48,4400 |
170,41 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,0200 16:18 |
82,3300 82,8200 |
-18,62 % -18,31 |
115,8300 52,0200 |
182,49 Mrd. | |
WW Grainger Inc US3848021040 |
948,16 16:15 |
939,34 976,81 |
+113,27 % 503,58 |
1.029,55 393,06 |
132,74 Mrd. | |
WR Berkley Corp US0844231029 |
54,12 16:18 |
55,38 55,13 |
+66,42 % 21,60 |
58,96 31,76 |
61,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1800 16:17 |
282,9900 282,2800 |
+37,41 % 77,10 |
284,4200 190,8300 |
133,39 Mrd. | |
Williams Companies Inc US9694571004 |
43,24 16:18 |
43,11 42,94 |
+72,61 % 18,19 |
44,77 23,89 |
179,81 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,61 16:18 |
31,89 31,76 |
-6,29 % -2,12 |
42,57 27,05 |
98,35 Mrd. | |
Western Digital Corporation US9581021055 |
60,6501 16:18 |
60,3400 67,0500 |
-6,59 % -4,28 |
80,2400 30,2100 |
180,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,36 16:17 |
304,13 306,17 |
-26,56 % -109,37 |
471,34 209,34 |
120,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,08 16:17 |
112,40 111,25 |
+29,04 % 25,22 |
112,24 57,37 |
155,49 Mrd. |