S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,00 16:10 |
181,05 180,04 |
-9,72 % -19,70 |
247,03 131,14 |
281,69 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 16:10 |
111,84 111,35 |
-30,06 % -47,66 |
158,14 101,65 |
137,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
349,4000 16:11 |
350,4200 351,1900 |
-36,76 % -203,08 |
614,5500 197,9900 |
94,94 Mrd. | |
Yum Brands Inc US9884981013 |
132,21 16:11 |
133,46 132,83 |
+0,62 % 0,82 |
143,19 105,25 |
163,16 Mrd. | |
Xylem Inc US98419M1009 |
133,41 16:10 |
133,02 133,50 |
+6,01 % 7,56 |
145,95 72,91 |
103,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4300 16:10 |
57,6100 58,2800 |
-15,85 % -10,82 |
77,4100 48,4400 |
170,41 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,0100 16:12 |
82,3300 82,8200 |
-18,63 % -18,32 |
115,8300 52,0200 |
182,49 Mrd. | |
WW Grainger Inc US3848021040 |
952,03 16:09 |
939,34 976,81 |
+114,14 % 507,45 |
1.029,55 393,06 |
132,74 Mrd. | |
WR Berkley Corp US0844231029 |
54,19 16:10 |
55,38 55,13 |
+66,64 % 21,67 |
58,96 31,76 |
61,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2100 16:08 |
282,9900 282,2800 |
+37,43 % 77,13 |
284,4200 190,8300 |
133,39 Mrd. | |
Williams Companies Inc US9694571004 |
43,21 16:12 |
43,11 42,94 |
+72,50 % 18,16 |
44,77 23,89 |
179,81 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,71 16:12 |
31,89 31,76 |
-5,99 % -2,02 |
42,57 27,05 |
98,35 Mrd. | |
Western Digital Corporation US9581021055 |
60,9950 16:12 |
60,3400 67,0500 |
-6,06 % -3,94 |
80,2400 30,2100 |
180,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,97 16:10 |
304,13 306,17 |
-26,42 % -108,76 |
471,34 209,34 |
120,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,53 16:11 |
112,40 111,25 |
+29,55 % 25,67 |
112,24 57,37 |
155,49 Mrd. |