S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
-11,52 % -23,51 |
247,03 131,14 |
282,22 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
-25,99 % -38,76 |
149,12 101,65 |
137,76 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
-41,05 % -224,44 |
614,5500 197,9900 |
95,15 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 02.08.24 |
134,75 134,50 |
+1,32 % 1,76 |
143,19 105,25 |
163,49 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
+1,74 % 2,22 |
145,95 72,91 |
103,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
-13,34 % -9,20 |
77,4100 48,4400 |
170,62 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-15,69 % -14,29 |
115,8300 52,0200 |
182,41 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 02.08.24 |
937,65 942,36 |
+116,86 % 513,44 |
1.029,55 393,06 |
133,36 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+71,15 % 22,94 |
58,96 31,76 |
61,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+32,91 % 70,08 |
284,4200 190,8300 |
133,30 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
+67,99 % 17,08 |
44,77 23,89 |
180,16 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-8,11 % -2,80 |
42,57 27,05 |
98,52 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-13,47 % -8,91 |
80,2400 30,2100 |
182,23 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-29,86 % -127,86 |
471,34 209,34 |
120,89 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+29,45 % 25,65 |
112,76 57,37 |
155,92 Mrd. |