S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,00 20:53 |
182,50 181,83 |
-10,21 % -20,70 |
247,03 131,14 |
281,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,88 20:54 |
111,51 111,37 |
-29,43 % -46,66 |
158,14 101,65 |
137,59 Mrd. | |
Zebra Technologies Corp US9892071054 |
354,0900 20:54 |
357,7800 348,1200 |
-35,91 % -198,39 |
614,5500 197,9900 |
94,72 Mrd. | |
Yum Brands Inc US9884981013 |
133,87 20:54 |
132,76 132,17 |
+1,89 % 2,48 |
143,19 105,25 |
162,90 Mrd. | |
Xylem Inc US98419M1009 |
135,07 20:54 |
134,88 133,48 |
+7,33 % 9,22 |
145,95 72,91 |
103,25 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1400 20:54 |
58,4700 58,6300 |
-14,81 % -10,11 |
77,4100 48,4400 |
170,05 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,8800 20:54 |
82,8000 82,5100 |
-14,70 % -14,45 |
115,8300 52,0200 |
182,33 Mrd. | |
WW Grainger Inc US3848021040 |
988,78 20:52 |
974,70 966,36 |
+122,41 % 544,20 |
1.029,55 393,06 |
132,37 Mrd. | |
WR Berkley Corp US0844231029 |
55,35 20:54 |
55,34 55,46 |
+70,20 % 22,83 |
58,96 31,76 |
60,89 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4800 20:53 |
283,1200 284,4200 |
+37,56 % 77,40 |
284,4200 190,8300 |
133,26 Mrd. | |
Williams Companies Inc US9694571004 |
42,95 20:54 |
43,35 42,95 |
+71,46 % 17,90 |
44,77 23,89 |
179,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,15 20:54 |
31,64 31,76 |
-4,68 % -1,58 |
42,57 27,05 |
98,22 Mrd. | |
Western Digital Corporation US9581021055 |
66,1100 20:54 |
66,3700 63,1800 |
+1,82 % 1,18 |
80,2400 30,2100 |
179,11 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,47 20:54 |
299,40 299,51 |
-26,05 % -107,26 |
471,34 209,34 |
120,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,34 20:54 |
112,23 112,24 |
+29,33 % 25,48 |
112,24 57,37 |
155,13 Mrd. |