S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,60 16:20 |
182,50 181,83 |
-10,41 % -21,10 |
247,03 131,14 |
281,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,71 16:21 |
111,51 111,37 |
-29,54 % -46,83 |
158,14 101,65 |
137,59 Mrd. | |
Zebra Technologies Corp US9892071054 |
355,5000 16:21 |
357,7800 348,1200 |
-35,65 % -196,98 |
614,5500 197,9900 |
94,72 Mrd. | |
Yum Brands Inc US9884981013 |
132,70 16:22 |
132,76 132,17 |
+1,00 % 1,31 |
143,19 105,25 |
162,90 Mrd. | |
Xylem Inc US98419M1009 |
133,59 16:21 |
134,88 133,48 |
+6,15 % 7,74 |
145,95 72,91 |
103,25 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,3300 16:21 |
58,4700 58,6300 |
-14,53 % -9,92 |
77,4100 48,4400 |
170,05 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,1700 16:22 |
82,8000 82,5100 |
-15,42 % -15,16 |
115,8300 52,0200 |
182,33 Mrd. | |
WW Grainger Inc US3848021040 |
977,70 16:14 |
974,70 966,36 |
+119,92 % 533,12 |
1.029,55 393,06 |
132,37 Mrd. | |
WR Berkley Corp US0844231029 |
55,56 16:21 |
55,34 55,46 |
+70,85 % 23,04 |
58,96 31,76 |
60,89 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,2050 16:20 |
283,1200 284,4200 |
+38,40 % 79,13 |
284,4200 190,8300 |
133,26 Mrd. | |
Williams Companies Inc US9694571004 |
43,20 16:22 |
43,35 42,95 |
+72,46 % 18,15 |
44,77 23,89 |
179,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 16:21 |
31,64 31,76 |
-5,84 % -1,97 |
42,57 27,05 |
98,22 Mrd. | |
Western Digital Corporation US9581021055 |
66,1450 16:21 |
66,3700 63,1800 |
+1,87 % 1,22 |
80,2400 30,2100 |
179,11 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,46 16:21 |
299,40 299,51 |
-27,03 % -111,27 |
471,34 209,34 |
120,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
113,23 16:21 |
112,23 112,24 |
+30,36 % 26,37 |
112,24 57,37 |
155,13 Mrd. |