S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,34 21:09 |
179,00 177,74 |
-9,58 % -18,99 |
247,03 131,14 |
282,20 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,22 21:07 |
108,33 108,19 |
-29,53 % -45,77 |
158,54 101,65 |
138,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,0200 21:05 |
329,7900 328,3200 |
-39,97 % -219,08 |
614,5500 197,9900 |
94,57 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 21:09 |
130,29 129,52 |
+11,40 % 13,44 |
143,19 105,25 |
162,89 Mrd. | |
Xylem Inc US98419M1009 |
139,09 21:07 |
139,59 137,87 |
+14,35 % 17,45 |
145,95 72,91 |
102,38 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,5950 21:09 |
54,2600 54,0800 |
-19,52 % -13,25 |
77,4100 48,4400 |
170,47 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,1400 21:08 |
85,5300 84,6100 |
-24,45 % -27,87 |
115,8300 52,0200 |
184,95 Mrd. | |
WW Grainger Inc US3848021040 |
925,22 21:07 |
922,01 904,09 |
+102,15 % 467,52 |
1.029,55 393,06 |
130,73 Mrd. | |
WR Berkley Corp US0844231029 |
53,50 21:08 |
52,79 52,29 |
+57,82 % 19,60 |
58,96 31,76 |
59,90 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1550 21:08 |
263,0100 261,9800 |
+17,76 % 39,99 |
277,5700 190,8300 |
138,65 Mrd. | |
Williams Companies Inc US9694571004 |
43,05 21:08 |
42,95 42,67 |
+62,45 % 16,55 |
43,11 23,89 |
177,97 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,31 21:08 |
29,21 28,96 |
-17,78 % -6,34 |
42,57 27,05 |
98,87 Mrd. | |
Western Digital Corporation US9581021055 |
78,8700 21:09 |
77,5400 77,8400 |
+11,26 % 7,98 |
80,2400 30,2100 |
176,47 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
326,56 21:07 |
334,24 333,30 |
-13,15 % -49,43 |
471,34 209,34 |
118,92 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,27 21:08 |
104,96 104,65 |
+19,12 % 16,74 |
106,48 57,37 |
154,18 Mrd. |