S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-10,76 % -21,53 |
247,03 131,14 |
281,88 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
-26,81 % -40,48 |
158,54 101,65 |
138,11 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
-38,14 % -198,22 |
614,5500 197,9900 |
94,53 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
+9,27 % 10,77 |
143,19 105,25 |
163,64 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
+13,13 % 15,96 |
145,95 72,91 |
102,69 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
-17,93 % -12,22 |
77,4100 48,4400 |
170,21 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-21,71 % -23,14 |
115,8300 52,0200 |
184,31 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+105,83 % 486,30 |
1.029,55 393,06 |
132,05 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+52,89 % 17,83 |
58,96 31,76 |
60,36 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+19,77 % 43,43 |
277,5700 190,8300 |
138,14 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+75,79 % 18,97 |
44,00 23,89 |
178,62 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
-10,43 % -3,51 |
42,57 27,05 |
98,63 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
+8,01 % 5,18 |
80,2400 30,2100 |
177,81 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-14,70 % -54,77 |
471,34 209,34 |
119,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+22,03 % 19,39 |
107,41 57,37 |
154,32 Mrd. |