S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,35 21:59 |
175,20 175,60 |
-9,00 % -17,35 |
247,03 131,14 |
282,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,97 21:59 |
106,82 106,58 |
-31,94 % -50,66 |
158,54 101,65 |
138,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5450 21:59 |
312,2500 312,8500 |
-42,49 % -229,40 |
614,5500 197,9900 |
94,62 Mrd. | |
Yum Brands Inc US9884981013 |
129,03 21:59 |
129,32 129,58 |
+10,33 % 12,08 |
143,19 105,25 |
162,22 Mrd. | |
Xylem Inc US98419M1009 |
134,19 21:59 |
132,55 132,71 |
+11,00 % 13,30 |
145,95 72,91 |
102,26 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7100 21:59 |
52,7600 52,7500 |
-21,12 % -14,11 |
77,4100 48,4400 |
170,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8200 21:59 |
86,8200 87,2800 |
-28,54 % -34,68 |
116,9000 52,0200 |
185,90 Mrd. | |
WW Grainger Inc US3848021040 |
913,03 21:59 |
913,37 915,51 |
+104,39 % 466,32 |
1.029,55 393,06 |
130,00 Mrd. | |
WR Berkley Corp US0844231029 |
78,77 21:59 |
78,77 79,17 |
+55,52 % 28,12 |
88,44 47,65 |
59,62 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6400 21:59 |
260,1800 260,3400 |
+12,92 % 29,94 |
277,5700 190,8300 |
139,19 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 21:59 |
42,68 42,80 |
+57,76 % 15,56 |
43,11 23,89 |
177,87 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,40 21:59 |
27,07 27,05 |
-20,14 % -6,91 |
42,57 27,05 |
99,14 Mrd. | |
WestRock Company US96145D1054 |
51,63 21:59 |
50,78 49,75 |
-2,03 % -1,07 |
54,74 26,88 |
70,75 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 21:59 |
78,0100 77,7900 |
+9,91 % 6,96 |
80,2300 30,2100 |
175,87 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,22 21:59 |
322,16 320,90 |
-11,90 % -43,52 |
471,34 209,34 |
118,87 Mrd. |