S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,84 22:10 |
182,26 180,76 |
-10,45 % -20,98 |
247,03 131,14 |
281,83 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 22:10 |
110,79 110,64 |
-28,14 % -43,59 |
158,54 101,65 |
137,86 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 22:00 |
326,5000 324,4100 |
-40,22 % -219,33 |
614,5500 197,9900 |
94,46 Mrd. | |
Yum Brands Inc US9884981013 |
128,05 22:10 |
127,69 127,13 |
+3,73 % 4,60 |
143,19 105,25 |
163,56 Mrd. | |
Xylem Inc US98419M1009 |
140,84 22:10 |
138,48 137,13 |
+13,51 % 16,76 |
145,95 72,91 |
102,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3600 22:00 |
57,3000 56,8700 |
-16,03 % -10,95 |
77,4100 48,4400 |
170,29 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 22:00 |
81,4200 80,5200 |
-21,77 % -22,71 |
115,8300 52,0200 |
183,76 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 22:10 |
961,43 954,15 |
+112,46 % 513,62 |
1.029,55 393,06 |
132,51 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 22:10 |
52,64 52,47 |
+63,21 % 20,94 |
58,96 31,76 |
60,84 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 22:00 |
280,5700 277,6000 |
+37,38 % 77,02 |
277,6000 190,8300 |
137,74 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 22:10 |
41,93 41,82 |
+66,16 % 16,93 |
44,77 23,89 |
179,51 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 22:10 |
30,92 30,31 |
-8,83 % -3,06 |
42,57 27,05 |
98,53 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 22:00 |
67,8000 66,4900 |
+6,21 % 3,99 |
80,2400 30,2100 |
178,68 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 22:10 |
279,63 277,16 |
-24,57 % -92,75 |
471,34 209,34 |
120,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 22:10 |
108,60 108,49 |
+25,32 % 22,18 |
109,59 57,37 |
154,77 Mrd. |