S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,67 18:55 |
180,56 182,05 |
-9,02 % -18,01 |
247,03 131,14 |
281,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,64 18:55 |
110,49 111,05 |
-24,31 % -36,18 |
158,54 101,65 |
137,90 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,0100 18:53 |
325,3200 325,8900 |
-37,10 % -192,32 |
614,5500 197,9900 |
94,47 Mrd. | |
Yum Brands Inc US9884981013 |
128,57 18:55 |
126,63 129,33 |
+10,98 % 12,72 |
143,19 105,25 |
163,41 Mrd. | |
Xylem Inc US98419M1009 |
138,64 18:56 |
138,39 139,00 |
+16,15 % 19,28 |
145,95 72,91 |
102,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7400 18:55 |
55,0000 55,3150 |
-19,37 % -13,39 |
77,4100 48,4400 |
170,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4900 18:55 |
84,4500 84,9200 |
-20,26 % -21,21 |
115,8300 52,0200 |
184,39 Mrd. | |
WW Grainger Inc US3848021040 |
968,87 18:53 |
968,67 974,82 |
+113,79 % 515,68 |
1.029,55 393,06 |
131,66 Mrd. | |
WR Berkley Corp US0844231029 |
56,45 18:54 |
55,82 55,79 |
+65,54 % 22,35 |
58,96 31,76 |
60,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0600 18:47 |
266,1000 267,4700 |
+20,55 % 45,70 |
277,5700 190,8300 |
138,13 Mrd. | |
Williams Companies Inc US9694571004 |
43,56 18:55 |
42,49 42,65 |
+72,31 % 18,28 |
43,11 23,89 |
178,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,83 18:55 |
30,25 30,49 |
-9,38 % -3,19 |
42,57 27,05 |
98,62 Mrd. | |
Western Digital Corporation US9581021055 |
69,3700 18:55 |
72,5350 71,7900 |
+8,05 % 5,17 |
80,2400 30,2100 |
177,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,82 18:54 |
324,74 327,04 |
-13,61 % -50,84 |
471,34 209,34 |
119,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,13 18:55 |
106,23 106,79 |
+19,46 % 17,45 |
106,79 57,37 |
154,18 Mrd. |