S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
-9,99 % -20,06 |
247,03 131,14 |
281,83 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 25.07.24 |
110,09 110,55 |
-28,56 % -44,24 |
158,54 101,65 |
137,86 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,4100 25.07.24 |
321,4900 322,0900 |
-40,51 % -220,90 |
614,5500 197,9900 |
94,46 Mrd. | |
Yum Brands Inc US9884981013 |
127,13 25.07.24 |
126,19 125,95 |
+2,98 % 3,68 |
143,19 105,25 |
163,56 Mrd. | |
Xylem Inc US98419M1009 |
137,13 25.07.24 |
137,02 136,71 |
+10,52 % 13,05 |
145,95 72,91 |
102,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,8700 25.07.24 |
57,1200 56,3600 |
-16,75 % -11,44 |
77,4100 48,4400 |
170,29 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,5200 25.07.24 |
80,6900 80,9700 |
-22,81 % -23,80 |
115,8300 52,0200 |
183,76 Mrd. | |
WW Grainger Inc US3848021040 |
954,15 25.07.24 |
936,94 932,63 |
+108,91 % 497,43 |
1.029,55 393,06 |
132,51 Mrd. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+58,38 % 19,34 |
58,96 31,76 |
60,84 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+34,71 % 71,53 |
277,6000 190,8300 |
137,74 Mrd. | |
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
+63,42 % 16,23 |
44,77 23,89 |
179,51 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
-12,55 % -4,35 |
42,57 27,05 |
98,53 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
+3,45 % 2,22 |
80,2400 30,2100 |
178,68 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-26,58 % -100,35 |
471,34 209,34 |
120,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+23,85 % 20,89 |
109,59 57,37 |
154,77 Mrd. |