S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,32 20:14 |
175,20 175,60 |
-9,02 % -17,38 |
247,03 131,14 |
282,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,48 20:13 |
106,82 106,58 |
-32,24 % -51,15 |
158,54 101,65 |
138,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,7000 20:12 |
312,2500 312,8500 |
-42,27 % -228,24 |
614,5500 197,9900 |
94,62 Mrd. | |
Yum Brands Inc US9884981013 |
129,02 20:12 |
129,32 129,58 |
+10,32 % 12,07 |
143,19 105,25 |
162,22 Mrd. | |
Xylem Inc US98419M1009 |
132,90 20:12 |
132,55 132,71 |
+9,93 % 12,01 |
145,95 72,91 |
102,26 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5800 20:12 |
52,7600 52,7500 |
-21,31 % -14,24 |
77,4100 48,4400 |
170,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,4100 20:13 |
86,8200 87,2800 |
-28,88 % -35,09 |
116,9000 52,0200 |
185,90 Mrd. | |
WW Grainger Inc US3848021040 |
916,53 20:12 |
913,37 915,51 |
+105,17 % 469,82 |
1.029,55 393,06 |
130,00 Mrd. | |
WR Berkley Corp US0844231029 |
78,39 20:14 |
78,77 79,17 |
+54,77 % 27,74 |
88,44 47,65 |
59,62 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5700 20:08 |
260,1800 260,3400 |
+12,46 % 28,87 |
277,5700 190,8300 |
139,19 Mrd. | |
Williams Companies Inc US9694571004 |
42,28 20:13 |
42,68 42,80 |
+56,94 % 15,34 |
43,11 23,89 |
177,87 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,22 20:14 |
27,07 27,05 |
-20,66 % -7,09 |
42,57 27,05 |
99,14 Mrd. | |
WestRock Company US96145D1054 |
51,70 20:13 |
50,78 49,75 |
-1,90 % -1,00 |
54,74 26,88 |
70,75 Mrd. | |
Western Digital Corporation US9581021055 |
77,2600 20:13 |
78,0100 77,7900 |
+10,04 % 7,05 |
80,2300 30,2100 |
175,87 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,09 20:09 |
322,16 320,90 |
-11,93 % -43,65 |
471,34 209,34 |
118,87 Mrd. |