S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,77 19:04 |
180,56 182,05 |
-8,97 % -17,91 |
247,03 131,14 |
281,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,62 19:04 |
110,49 111,05 |
-24,32 % -36,20 |
158,54 101,65 |
137,90 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,4300 19:03 |
325,3200 325,8900 |
-37,02 % -191,90 |
614,5500 197,9900 |
94,47 Mrd. | |
Yum Brands Inc US9884981013 |
128,67 19:04 |
126,63 129,33 |
+11,07 % 12,82 |
143,19 105,25 |
163,41 Mrd. | |
Xylem Inc US98419M1009 |
138,71 19:04 |
138,39 139,00 |
+16,21 % 19,35 |
145,95 72,91 |
102,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7550 19:04 |
55,0000 55,3150 |
-19,35 % -13,38 |
77,4100 48,4400 |
170,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,3200 19:04 |
84,4500 84,9200 |
-20,42 % -21,38 |
115,8300 52,0200 |
184,39 Mrd. | |
WW Grainger Inc US3848021040 |
968,18 19:01 |
968,67 974,82 |
+113,64 % 514,99 |
1.029,55 393,06 |
131,66 Mrd. | |
WR Berkley Corp US0844231029 |
56,42 19:04 |
55,82 55,79 |
+65,45 % 22,32 |
58,96 31,76 |
60,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8700 19:03 |
266,1000 267,4700 |
+20,47 % 45,51 |
277,5700 190,8300 |
138,13 Mrd. | |
Williams Companies Inc US9694571004 |
43,67 19:04 |
42,49 42,65 |
+72,75 % 18,39 |
43,11 23,89 |
178,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,83 19:04 |
30,25 30,49 |
-9,38 % -3,19 |
42,57 27,05 |
98,62 Mrd. | |
Western Digital Corporation US9581021055 |
69,3300 19:04 |
72,5350 71,7900 |
+7,99 % 5,13 |
80,2400 30,2100 |
177,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,24 19:05 |
324,74 327,04 |
-14,03 % -52,42 |
471,34 209,34 |
119,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,00 19:04 |
106,23 106,79 |
+19,31 % 17,32 |
106,79 57,37 |
154,18 Mrd. |