S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,69 19:00 |
180,56 182,05 |
-9,01 % -17,99 |
247,03 131,14 |
281,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,69 19:00 |
110,49 111,05 |
-24,28 % -36,13 |
158,54 101,65 |
137,90 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,7500 18:59 |
325,3200 325,8900 |
-36,96 % -191,58 |
614,5500 197,9900 |
94,47 Mrd. | |
Yum Brands Inc US9884981013 |
128,57 18:59 |
126,63 129,33 |
+10,98 % 12,72 |
143,19 105,25 |
163,41 Mrd. | |
Xylem Inc US98419M1009 |
138,79 19:00 |
138,39 139,00 |
+16,28 % 19,43 |
145,95 72,91 |
102,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7100 19:00 |
55,0000 55,3150 |
-19,41 % -13,42 |
77,4100 48,4400 |
170,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,3050 19:00 |
84,4500 84,9200 |
-20,43 % -21,40 |
115,8300 52,0200 |
184,39 Mrd. | |
WW Grainger Inc US3848021040 |
968,60 18:59 |
968,67 974,82 |
+113,73 % 515,41 |
1.029,55 393,06 |
131,66 Mrd. | |
WR Berkley Corp US0844231029 |
56,40 19:00 |
55,82 55,79 |
+65,40 % 22,30 |
58,96 31,76 |
60,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8100 18:57 |
266,1000 267,4700 |
+20,44 % 45,45 |
277,5700 190,8300 |
138,13 Mrd. | |
Williams Companies Inc US9694571004 |
43,66 19:00 |
42,49 42,65 |
+72,71 % 18,38 |
43,11 23,89 |
178,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,84 19:00 |
30,25 30,49 |
-9,35 % -3,18 |
42,57 27,05 |
98,62 Mrd. | |
Western Digital Corporation US9581021055 |
69,6500 19:00 |
72,5350 71,7900 |
+8,49 % 5,45 |
80,2400 30,2100 |
177,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,45 19:00 |
324,74 327,04 |
-13,97 % -52,21 |
471,34 209,34 |
119,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,07 18:59 |
106,23 106,79 |
+19,39 % 17,39 |
106,79 57,37 |
154,18 Mrd. |