S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 16:20 |
184,86 185,25 |
-8,17 % -16,33 |
247,03 131,14 |
282,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,77 16:21 |
108,00 108,08 |
-24,13 % -34,27 |
147,01 101,65 |
136,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,1350 16:18 |
320,7000 319,9500 |
-43,50 % -247,27 |
614,5500 197,9900 |
94,98 Mrd. | |
Yum Brands Inc US9884981013 |
136,07 16:21 |
135,96 136,79 |
+2,03 % 2,71 |
143,19 105,25 |
164,08 Mrd. | |
Xylem Inc US98419M1009 |
127,58 16:18 |
128,47 128,59 |
-2,68 % -3,51 |
145,95 72,91 |
103,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,7300 16:21 |
57,8600 57,9600 |
-16,08 % -11,06 |
77,4100 48,4400 |
170,69 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,2500 16:20 |
74,0000 74,6300 |
-23,61 % -22,95 |
115,8300 52,0200 |
181,39 Mrd. | |
WW Grainger Inc US3848021040 |
966,19 16:21 |
976,11 979,31 |
+120,56 % 528,12 |
1.029,55 393,06 |
133,93 Mrd. | |
WR Berkley Corp US0844231029 |
57,38 16:21 |
57,34 57,13 |
+74,83 % 24,56 |
58,96 31,76 |
61,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 16:20 |
277,2600 276,6100 |
+24,89 % 55,08 |
284,4200 190,8300 |
130,59 Mrd. | |
Williams Companies Inc US9694571004 |
43,27 16:21 |
43,21 43,26 |
+73,08 % 18,27 |
44,77 23,89 |
180,82 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 16:21 |
30,53 30,68 |
-13,56 % -4,75 |
42,57 27,05 |
98,43 Mrd. | |
Western Digital Corporation US9581021055 |
60,0850 16:21 |
59,6800 59,6800 |
-3,68 % -2,30 |
80,2400 30,2100 |
182,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,76 16:19 |
287,87 287,85 |
-33,04 % -141,96 |
471,34 209,34 |
121,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,93 16:20 |
116,95 117,40 |
+38,44 % 32,19 |
117,40 57,37 |
156,55 Mrd. |