S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,78 15:45 |
184,86 185,25 |
-8,04 % -16,06 |
247,03 131,14 |
282,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,76 15:45 |
108,00 108,08 |
-24,13 % -34,28 |
147,01 101,65 |
136,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,6100 15:45 |
320,7000 319,9500 |
-43,59 % -247,79 |
614,5500 197,9900 |
94,98 Mrd. | |
Yum Brands Inc US9884981013 |
135,75 15:45 |
135,96 136,79 |
+1,79 % 2,39 |
143,19 105,25 |
164,08 Mrd. | |
Xylem Inc US98419M1009 |
127,57 15:46 |
128,47 128,59 |
-2,69 % -3,52 |
145,95 72,91 |
103,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,5600 15:46 |
57,8600 57,9600 |
-16,33 % -11,23 |
77,4100 48,4400 |
170,69 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,8339 15:46 |
74,0000 74,6300 |
-24,04 % -23,37 |
115,8300 52,0200 |
181,39 Mrd. | |
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
+120,90 % 529,61 |
1.029,55 393,06 |
133,93 Mrd. | |
WR Berkley Corp US0844231029 |
57,25 15:46 |
57,34 57,13 |
+74,44 % 24,43 |
58,96 31,76 |
61,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3300 15:46 |
277,2600 276,6100 |
+24,88 % 55,05 |
284,4200 190,8300 |
130,59 Mrd. | |
Williams Companies Inc US9694571004 |
43,33 15:45 |
43,21 43,26 |
+73,32 % 18,33 |
44,77 23,89 |
180,82 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,42 15:45 |
30,53 30,68 |
-13,14 % -4,60 |
42,57 27,05 |
98,43 Mrd. | |
Western Digital Corporation US9581021055 |
59,1600 15:46 |
59,6800 59,6800 |
-5,16 % -3,22 |
80,2400 30,2100 |
182,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
286,68 15:44 |
287,87 287,85 |
-33,29 % -143,04 |
471,34 209,34 |
121,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,30 15:46 |
116,95 117,40 |
+38,88 % 32,56 |
117,40 57,37 |
156,55 Mrd. |