S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,37 17:24 |
184,86 185,25 |
-8,24 % -16,47 |
247,03 131,14 |
282,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 17:25 |
108,00 108,08 |
-24,53 % -34,84 |
147,01 101,65 |
136,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,1450 17:24 |
320,7000 319,9500 |
-43,50 % -247,26 |
614,5500 197,9900 |
94,98 Mrd. | |
Yum Brands Inc US9884981013 |
135,38 17:25 |
135,96 136,79 |
+1,51 % 2,02 |
143,19 105,25 |
164,08 Mrd. | |
Xylem Inc US98419M1009 |
127,07 17:24 |
128,47 128,59 |
-3,07 % -4,02 |
145,95 72,91 |
103,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8300 17:25 |
57,8600 57,9600 |
-15,93 % -10,96 |
77,4100 48,4400 |
170,69 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,5050 17:24 |
74,0000 74,6300 |
-23,35 % -22,70 |
115,8300 52,0200 |
181,39 Mrd. | |
WW Grainger Inc US3848021040 |
960,60 17:24 |
976,11 979,31 |
+119,28 % 522,53 |
1.029,55 393,06 |
133,93 Mrd. | |
WR Berkley Corp US0844231029 |
57,41 17:25 |
57,34 57,13 |
+74,92 % 24,59 |
58,96 31,76 |
61,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1250 17:24 |
277,2600 276,6100 |
+24,79 % 54,85 |
284,4200 190,8300 |
130,59 Mrd. | |
Williams Companies Inc US9694571004 |
43,27 17:25 |
43,21 43,26 |
+73,08 % 18,27 |
44,77 23,89 |
180,82 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,16 17:25 |
30,53 30,68 |
-13,88 % -4,86 |
42,57 27,05 |
98,43 Mrd. | |
Western Digital Corporation US9581021055 |
60,5000 17:25 |
59,6800 59,6800 |
-3,01 % -1,88 |
80,2400 30,2100 |
182,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,80 17:24 |
287,87 287,85 |
-33,03 % -141,92 |
471,34 209,34 |
121,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,28 17:25 |
116,95 117,40 |
+38,86 % 32,54 |
117,40 57,37 |
156,55 Mrd. |