S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,02 15:42 |
184,86 185,25 |
-7,92 % -15,82 |
247,03 131,14 |
282,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,84 15:42 |
108,00 108,08 |
-24,08 % -34,20 |
147,01 101,65 |
136,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,6500 15:42 |
320,7000 319,9500 |
-43,41 % -246,75 |
614,5500 197,9900 |
94,98 Mrd. | |
Yum Brands Inc US9884981013 |
135,53 15:42 |
135,96 136,79 |
+1,63 % 2,17 |
143,19 105,25 |
164,08 Mrd. | |
Xylem Inc US98419M1009 |
127,74 15:41 |
128,47 128,59 |
-2,56 % -3,35 |
145,95 72,91 |
103,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6100 15:43 |
57,8600 57,9600 |
-16,25 % -11,18 |
77,4100 48,4400 |
170,69 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,8600 15:43 |
74,0000 74,6300 |
-24,01 % -23,34 |
115,8300 52,0200 |
181,39 Mrd. | |
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
+120,90 % 529,61 |
1.029,55 393,06 |
133,93 Mrd. | |
WR Berkley Corp US0844231029 |
57,41 15:43 |
57,34 57,13 |
+74,92 % 24,59 |
58,96 31,76 |
61,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 15:42 |
277,2600 276,6100 |
+24,89 % 55,08 |
284,4200 190,8300 |
130,59 Mrd. | |
Williams Companies Inc US9694571004 |
43,43 15:42 |
43,21 43,26 |
+73,72 % 18,43 |
44,77 23,89 |
180,82 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,38 15:42 |
30,53 30,68 |
-13,25 % -4,64 |
42,57 27,05 |
98,43 Mrd. | |
Western Digital Corporation US9581021055 |
59,3650 15:42 |
59,6800 59,6800 |
-4,83 % -3,02 |
80,2400 30,2100 |
182,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-33,34 % -143,25 |
471,34 209,34 |
121,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,29 15:43 |
116,95 117,40 |
+38,87 % 32,55 |
117,40 57,37 |
156,55 Mrd. |