S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-7,30 % -14,59 |
247,03 131,14 |
282,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-23,91 % -33,96 |
147,01 101,65 |
136,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-43,71 % -248,45 |
614,5500 197,9900 |
94,98 Mrd. | |
Yum Brands Inc US9884981013 |
136,23 15:30 |
135,96 136,79 |
+2,15 % 2,87 |
143,19 105,25 |
164,08 Mrd. | |
Xylem Inc US98419M1009 |
128,92 15:30 |
128,47 128,59 |
-1,66 % -2,17 |
145,95 72,91 |
103,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-15,74 % -10,83 |
77,4100 48,4400 |
170,69 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-23,22 % -22,57 |
115,8300 52,0200 |
181,39 Mrd. | |
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
+122,82 % 538,04 |
1.029,55 393,06 |
133,93 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+74,07 % 24,31 |
58,96 31,76 |
61,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+25,00 % 55,33 |
284,4200 190,8300 |
130,59 Mrd. | |
Williams Companies Inc US9694571004 |
43,15 15:30 |
43,21 43,26 |
+72,60 % 18,15 |
44,77 23,89 |
180,82 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,48 15:30 |
30,53 30,68 |
-12,96 % -4,54 |
42,57 27,05 |
98,43 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
-4,33 % -2,70 |
80,2400 30,2100 |
182,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,57 15:30 |
287,87 287,85 |
-32,85 % -141,15 |
471,34 209,34 |
121,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+40,20 % 33,66 |
117,40 57,37 |
156,55 Mrd. |