S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.512,02 19:09 |
7.636,99 7.588,56 |
-1,01 % -76,55 |
7.695,13 7.477,81 |
5,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,01 19:11 |
247,96 246,33 |
+0,28 % 0,68 |
249,11 245,71 |
56,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,48 19:11 |
1.404,28 1.397,59 |
-2,80 % -39,11 |
1.405,46 1.358,48 |
60,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.499,27 19:06 |
1.495,20 1.488,66 |
+0,71 % 10,61 |
1.499,27 1.454,41 |
61,23 Tsd. | |
Nordson Corporation US6556631025 |
229,0000 19:05 |
231,7800 231,9400 |
-1,27 % -2,94 |
233,7900 228,2900 |
68,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,15 19:13 |
384,88 381,02 |
-0,23 % -0,87 |
385,76 379,00 |
72,28 Tsd. | |
WW Grainger Inc US3848021040 |
901,80 19:12 |
908,64 902,24 |
-0,05 % -0,45 |
908,78 893,89 |
75,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
-1,81 % -71,72 |
3.977,3500 3.885,9500 |
78,42 Tsd. | |
AutoZone Inc US0533321024 |
2.825,00 19:12 |
2.956,35 2.964,10 |
-4,69 % -139,10 |
2.956,35 2.806,51 |
82,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
497,48 19:12 |
502,79 502,78 |
-1,05 % -5,30 |
502,79 495,21 |
83,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
384,60 19:09 |
389,66 387,98 |
-0,87 % -3,39 |
390,50 383,24 |
98,23 Tsd. | |
F5 Inc US3156161024 |
172,2520 19:12 |
172,4500 172,2300 |
+0,01 % 0,02 |
172,6150 170,4900 |
103,16 Tsd. | |
Assurant Inc US04621X1081 |
166,26 19:09 |
166,56 166,25 |
+0,00 % 0,01 |
168,18 164,98 |
110,29 Tsd. | |
Roper Technologies Inc US7766961061 |
562,4700 19:11 |
567,1100 563,6600 |
-0,21 % -1,19 |
568,5500 561,1100 |
118,23 Tsd. | |
IDEX Corporation US45167R1041 |
196,83 19:12 |
202,28 201,20 |
-2,17 % -4,37 |
202,28 196,54 |
119,88 Tsd. |