S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.419,79 16:54 |
8.477,99 8.428,58 |
-0,10 % -8,79 |
8.538,30 8.367,04 |
3,51 Tsd. | |
AutoZone Inc US0533321024 |
2.958,53 16:52 |
2.955,83 2.950,40 |
+0,28 % 8,13 |
2.976,14 2.953,61 |
13,88 Tsd. | |
Nordson Corporation US6556631025 |
236,7899 16:51 |
237,2900 236,6100 |
+0,08 % 0,18 |
237,7120 234,0994 |
14,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,56 16:53 |
526,65 524,33 |
+0,62 % 3,23 |
529,24 524,50 |
16,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,39 16:48 |
1.353,40 1.344,26 |
+1,27 % 17,13 |
1.362,10 1.347,21 |
16,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,65 16:53 |
426,21 424,32 |
-0,16 % -0,67 |
426,74 421,40 |
23,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0150 16:51 |
166,7300 166,1000 |
+0,55 % 0,92 |
167,9300 165,9700 |
23,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,22 16:53 |
207,33 207,37 |
+0,89 % 1,85 |
209,33 206,62 |
24,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,46 16:52 |
395,54 392,93 |
+0,39 % 1,53 |
397,45 392,73 |
25,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,16 16:52 |
264,19 263,42 |
+0,28 % 0,74 |
265,95 262,86 |
25,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
294,07 16:53 |
297,82 296,82 |
-0,93 % -2,75 |
300,36 291,66 |
26,86 Tsd. | |
Teleflex Inc US8793691069 |
221,52 16:52 |
222,59 221,79 |
-0,12 % -0,27 |
224,02 220,38 |
28,04 Tsd. | |
Assurant Inc US04621X1081 |
170,14 16:54 |
169,24 169,79 |
+0,21 % 0,35 |
170,81 168,77 |
28,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,48 16:53 |
390,51 385,32 |
+0,56 % 2,16 |
390,51 384,79 |
29,32 Tsd. | |
Equinix Inc US29444U7000 |
793,9300 16:53 |
786,8200 786,8200 |
+0,90 % 7,11 |
793,9300 783,3150 |
29,98 Tsd. |