S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.345,00 18:13 |
8.271,53 8.546,26 |
-2,35 % -201,26 |
8.373,01 8.100,00 |
6,34 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.588,26 18:14 |
1.554,60 1.600,38 |
-0,76 % -12,12 |
1.593,00 1.544,99 |
49,76 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,37 18:13 |
410,64 414,56 |
-1,49 % -6,20 |
410,64 404,50 |
62,25 Tsd. | |
|
AutoZone Inc US0533321024 |
3.187,61 18:11 |
3.173,93 3.177,67 |
+0,31 % 9,94 |
3.189,12 3.147,47 |
67,22 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
572,31 18:16 |
560,57 575,81 |
-0,61 % -3,51 |
572,72 555,34 |
74,92 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,49 18:07 |
1.403,72 1.441,43 |
-3,47 % -49,95 |
1.411,43 1.368,47 |
78,64 Tsd. | |
|
Nordson Corporation US6556631025 |
237,3150 18:13 |
237,9600 241,3800 |
-1,68 % -4,07 |
238,8900 233,5500 |
80,78 Tsd. | |
|
Assurant Inc US04621X1081 |
169,33 18:16 |
173,98 173,25 |
-2,26 % -3,92 |
173,98 166,79 |
85,82 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,79 18:17 |
404,04 410,54 |
-1,64 % -6,75 |
404,06 397,78 |
88,08 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,30 18:09 |
325,77 335,93 |
-0,78 % -2,63 |
333,30 316,60 |
101,49 Tsd. | |
|
WW Grainger Inc US3848021040 |
952,62 18:06 |
945,18 952,79 |
-0,02 % -0,17 |
952,62 924,25 |
109,21 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,78 18:17 |
195,80 208,99 |
-2,97 % -6,21 |
203,59 195,80 |
115,12 Tsd. | |
|
Snap on Inc US8330341012 |
274,48 18:17 |
269,48 276,74 |
-0,82 % -2,26 |
275,00 266,56 |
120,93 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,7110 18:17 |
168,8800 170,2100 |
-2,06 % -3,50 |
169,0000 165,1000 |
123,30 Tsd. | |
|
Packaging Corp US6951561090 |
191,94 18:17 |
194,35 196,69 |
-2,41 % -4,75 |
194,35 189,40 |
127,97 Tsd. |