S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.501,11 20:32 |
8.477,00 8.554,51 |
-0,62 % -53,40 |
8.511,99 8.394,55 |
7,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.581,11 20:29 |
1.547,10 1.578,95 |
+0,14 % 2,16 |
1.581,11 1.537,39 |
69,37 Tsd. | |
AutoZone Inc US0533321024 |
3.152,00 20:31 |
3.145,99 3.148,36 |
+0,12 % 3,64 |
3.158,20 3.119,27 |
70,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,93 20:27 |
409,45 408,71 |
+1,28 % 5,22 |
413,93 406,72 |
88,98 Tsd. | |
Snap on Inc US8330341012 |
275,08 20:31 |
275,53 278,98 |
-1,40 % -3,90 |
277,42 272,92 |
94,38 Tsd. | |
Nordson Corporation US6556631025 |
240,0050 20:32 |
241,1100 243,3400 |
-1,37 % -3,34 |
241,1100 236,3700 |
128,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0700 20:32 |
168,3400 169,0700 |
+0,59 % 1,00 |
170,0700 166,7800 |
132,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,97 20:32 |
563,50 569,71 |
+0,57 % 3,26 |
573,46 557,16 |
134,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,75 20:32 |
415,24 418,18 |
-1,54 % -6,43 |
416,28 407,83 |
137,68 Tsd. | |
Equinix Inc US29444U7000 |
807,6500 20:30 |
810,7200 811,1800 |
-0,44 % -3,53 |
814,9500 798,6750 |
155,95 Tsd. | |
Assurant Inc US04621X1081 |
173,47 20:32 |
173,91 174,54 |
-0,61 % -1,07 |
176,23 171,46 |
156,93 Tsd. | |
Deckers Outdoor US2435371073 |
865,45 20:31 |
882,91 906,21 |
-4,50 % -40,76 |
882,91 854,38 |
166,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3500 20:30 |
284,4800 284,3600 |
-0,71 % -2,01 |
285,9100 281,0000 |
177,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,27 20:30 |
366,22 368,34 |
-0,29 % -1,07 |
370,20 360,16 |
181,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,24 20:32 |
265,72 267,00 |
-1,78 % -4,76 |
268,96 260,81 |
185,80 Tsd. |