S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,12 16:31 |
8.477,00 8.554,51 |
-1,43 % -122,40 |
8.511,99 8.400,46 |
1,56 Tsd. | |
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
-0,39 % -12,33 |
3.158,20 3.125,00 |
15,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,37 16:30 |
409,45 408,71 |
+0,16 % 0,66 |
411,97 406,72 |
20,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.547,72 16:31 |
1.547,10 1.578,95 |
-1,98 % -31,23 |
1.580,59 1.537,39 |
23,27 Tsd. | |
Snap on Inc US8330341012 |
274,94 16:31 |
275,53 278,98 |
-1,45 % -4,04 |
277,42 272,92 |
25,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,19 16:31 |
563,50 569,71 |
-1,32 % -7,52 |
571,50 557,16 |
30,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,83 16:26 |
415,24 418,18 |
-2,48 % -10,35 |
416,28 407,83 |
36,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,90 16:31 |
299,31 302,31 |
-2,45 % -7,42 |
299,31 291,92 |
39,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,2600 16:29 |
168,3400 169,0700 |
-1,07 % -1,81 |
169,8800 166,7800 |
39,23 Tsd. | |
Nordson Corporation US6556631025 |
238,8050 16:30 |
241,1100 243,3400 |
-1,86 % -4,54 |
241,1100 236,3700 |
44,60 Tsd. | |
DaVita Inc US23918K1088 |
135,43 16:31 |
136,21 137,52 |
-1,52 % -2,09 |
137,10 135,25 |
45,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
365,54 16:29 |
366,22 368,34 |
-0,76 % -2,81 |
370,20 360,16 |
46,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7300 16:31 |
129,0800 129,9400 |
-1,70 % -2,21 |
130,4400 127,4900 |
47,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,37 16:32 |
265,72 267,00 |
-0,24 % -0,64 |
268,96 265,00 |
47,58 Tsd. | |
Loews Corporation US5404241086 |
77,91 16:30 |
78,77 79,20 |
-1,63 % -1,29 |
79,51 77,79 |
52,32 Tsd. |