S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.602,00 18:41 |
8.500,00 8.506,24 |
+1,13 % 95,76 |
8.604,00 8.479,00 |
13,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,85 18:36 |
1.394,48 1.397,26 |
-1,32 % -18,42 |
1.394,48 1.374,58 |
30,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,32 18:41 |
403,80 403,03 |
-0,67 % -2,71 |
404,52 399,47 |
30,97 Tsd. | |
AutoZone Inc US0533321024 |
3.156,65 18:33 |
3.162,11 3.120,25 |
+1,17 % 36,40 |
3.164,45 3.101,47 |
31,68 Tsd. | |
WW Grainger Inc US3848021040 |
965,34 18:39 |
976,11 979,31 |
-1,43 % -13,97 |
976,11 959,42 |
36,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,50 18:37 |
1.243,88 1.246,10 |
-1,25 % -15,60 |
1.243,88 1.226,72 |
42,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,27 18:41 |
1.755,80 1.752,25 |
-1,08 % -18,98 |
1.755,80 1.725,00 |
43,37 Tsd. | |
Nordson Corporation US6556631025 |
233,7500 18:39 |
234,6400 234,4400 |
-0,29 % -0,69 |
235,0450 232,1600 |
44,22 Tsd. | |
Gartner Inc US3666511072 |
476,91 18:41 |
479,78 480,67 |
-0,78 % -3,76 |
480,55 473,74 |
48,50 Tsd. | |
Teleflex Inc US8793691069 |
230,34 18:41 |
229,42 229,59 |
+0,33 % 0,75 |
232,62 229,35 |
58,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,1600 18:39 |
320,7000 319,9500 |
-0,25 % -0,79 |
322,5800 319,1400 |
62,85 Tsd. | |
Avery Dennison Corp US0536111091 |
206,80 18:39 |
207,27 207,86 |
-0,51 % -1,07 |
208,30 205,61 |
63,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,66 18:37 |
281,04 282,64 |
-1,05 % -2,98 |
282,43 279,22 |
65,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,51 18:39 |
409,27 409,04 |
-0,62 % -2,53 |
410,54 405,66 |
65,33 Tsd. | |
United Rentals US9113631090 |
692,49 18:39 |
695,83 696,10 |
-0,52 % -3,61 |
698,91 686,82 |
67,84 Tsd. |