S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,9000 22.08.24 |
29,0100 28,8400 |
-0,55 % -0,16 |
29,0600 26,3300 |
362,78 Mio. | |
|
Fox Corporation US35137L2043 |
37,9300 22.08.24 |
37,6900 37,5700 |
+9,78 % 3,38 |
37,9300 34,0400 |
724,87 Mio. | |
|
Loews Corporation US5404241086 |
79,43 22.08.24 |
79,04 79,08 |
+1,38 % 1,08 |
80,48 76,00 |
1,07 Mrd. | |
|
Assurant Inc US04621X1081 |
189,75 22.08.24 |
188,00 189,83 |
+10,03 % 17,30 |
189,83 169,29 |
1,39 Mrd. | |
|
Snap on Inc US8330341012 |
277,67 22.08.24 |
278,92 278,92 |
+1,05 % 2,89 |
287,03 267,82 |
1,42 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,95 22.08.24 |
32,50 32,44 |
+2,47 % 0,77 |
32,87 31,18 |
1,49 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
114,17 22.08.24 |
113,59 113,60 |
+4,08 % 4,48 |
114,17 107,06 |
1,61 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,10 22.08.24 |
45,20 45,16 |
+3,68 % 1,60 |
45,77 43,50 |
1,63 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,77 22.08.24 |
59,91 59,66 |
+5,53 % 3,13 |
60,59 55,90 |
1,64 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,73 22.08.24 |
16,79 16,75 |
-0,42 % -0,07 |
17,42 14,97 |
1,65 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,11 22.08.24 |
87,11 87,23 |
+5,51 % 4,55 |
88,23 82,56 |
1,65 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,7400 22.08.24 |
70,8500 70,7800 |
+6,50 % 4,32 |
70,7800 64,1600 |
1,68 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,7900 22.08.24 |
165,4200 165,4500 |
-1,96 % -3,28 |
172,4100 162,7100 |
1,70 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,03 22.08.24 |
318,04 316,23 |
+1,58 % 4,81 |
341,25 305,22 |
1,71 Mrd. | |
|
Textron Inc US8832031012 |
88,77 22.08.24 |
88,67 88,64 |
-3,65 % -3,36 |
92,90 83,46 |
1,74 Mrd. |