S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
-1,04 % -0,30 |
28,5200 28,1000 |
76,55 Mio. | |
|
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+0,44 % 0,16 |
36,7600 36,2500 |
119,17 Mio. | |
|
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
+1,40 % 1,09 |
78,97 76,93 |
196,03 Mio. | |
|
BXP Inc US1011211018 |
69,99 16.08.24 |
69,60 69,63 |
+2,00 % 1,37 |
69,99 67,20 |
261,63 Mio. | |
|
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+1,10 % 3,00 |
276,19 267,82 |
267,91 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
+1,85 % 2,38 |
132,95 128,76 |
276,30 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
86,45 16.08.24 |
86,30 85,95 |
+0,52 % 0,45 |
86,45 85,70 |
278,70 Mio. | |
|
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
+1,60 % 0,71 |
45,18 43,96 |
283,14 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+2,29 % 2,94 |
131,1200 126,8600 |
283,73 Mio. | |
|
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
-1,96 % -1,19 |
59,40 57,71 |
284,56 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
+2,71 % 0,60 |
22,76 21,51 |
285,91 Mio. | |
|
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
-0,77 % -0,62 |
80,25 78,87 |
286,66 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+0,45 % 0,51 |
113,31 111,67 |
292,23 Mio. | |
|
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
+1,49 % 0,37 |
25,2700 24,6200 |
295,77 Mio. | |
|
LKQ Corporation US5018892084 |
40,2900 16.08.24 |
39,9300 39,9900 |
+3,04 % 1,19 |
40,2900 38,4700 |
300,55 Mio. |