S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9000 18.10.24 |
28,0500 27,9400 |
+16,40 % 3,93 |
29,4300 15,2700 |
13,20 Mrd. | |
Erie Indemnity Company US29530P1021 |
481,6800 18.10.24 |
475,9300 483,0500 |
+144,74 % 284,87 |
544,8400 160,2800 |
24,80 Mrd. | |
Fox Corporation US35137L2043 |
38,9700 18.10.24 |
39,2400 39,0700 |
-2,40 % -0,96 |
40,2000 25,9000 |
27,93 Mrd. | |
Loews Corporation US5404241086 |
81,82 18.10.24 |
81,94 81,72 |
+42,37 % 24,35 |
81,96 49,67 |
38,48 Mrd. | |
Nordson Corporation US6556631025 |
257,1700 18.10.24 |
256,6600 256,1400 |
+3,74 % 9,28 |
278,8900 195,3600 |
43,14 Mrd. | |
News Corporation US65249B1098 |
26,3300 18.10.24 |
26,4900 26,4400 |
+11,10 % 2,63 |
28,4400 14,9500 |
44,46 Mrd. | |
Federal Realty Investment Trust US3137451015 |
114,34 18.10.24 |
113,29 113,34 |
-5,33 % -6,44 |
139,37 85,71 |
45,63 Mrd. | |
Regency Centers Corporation US7588491032 |
72,5700 18.10.24 |
72,0000 72,0000 |
+4,40 % 3,06 |
77,8600 52,7800 |
47,68 Mrd. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
+20,86 % 34,09 |
199,95 104,92 |
48,54 Mrd. | |
Rollins Inc US7757111049 |
50,14 18.10.24 |
49,65 49,46 |
+30,85 % 11,82 |
51,40 28,97 |
51,87 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,92 18.10.24 |
87,10 87,09 |
+30,78 % 20,69 |
91,32 59,76 |
53,60 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,90 18.10.24 |
143,62 143,10 |
+28,79 % 32,17 |
143,90 90,58 |
54,09 Mrd. | |
AO Smith Corp US8318652091 |
78,75 18.10.24 |
79,00 78,75 |
+20,21 % 13,24 |
91,98 48,58 |
55,10 Mrd. | |
Snap on Inc US8330341012 |
326,09 18.10.24 |
330,00 327,79 |
+44,74 % 100,80 |
327,79 191,82 |
56,63 Mrd. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
-29,03 % -25,27 |
89,2800 40,8200 |
57,13 Mrd. |