S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.312,35 17.07.24 |
8.457,64 8.500,00 |
-2,21 % -187,65 |
8.468,87 8.301,89 |
19,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,24 17.07.24 |
1.370,31 1.382,89 |
-0,34 % -4,65 |
1.392,89 1.369,28 |
106,03 Tsd. | |
AutoZone Inc US0533321024 |
2.984,11 17.07.24 |
2.996,00 2.985,33 |
-0,04 % -1,22 |
2.996,47 2.957,51 |
109,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,80 17.07.24 |
1.616,88 1.614,77 |
-0,74 % -11,97 |
1.627,11 1.594,83 |
201,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,47 17.07.24 |
1.265,03 1.280,50 |
-3,05 % -39,03 |
1.268,53 1.238,92 |
207,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
+1,31 % 4,12 |
320,23 312,43 |
217,67 Tsd. | |
Gartner Inc US3666511072 |
459,80 17.07.24 |
463,32 466,10 |
-1,35 % -6,30 |
466,39 459,80 |
226,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.989,6400 17.07.24 |
4.102,0800 4.119,0900 |
-3,14 % -129,45 |
4.108,7100 3.989,3100 |
226,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,03 17.07.24 |
526,90 528,92 |
-0,17 % -0,89 |
531,57 525,82 |
259,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 17.07.24 |
268,15 267,46 |
-0,12 % -0,32 |
268,83 266,19 |
266,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,06 17.07.24 |
402,95 403,42 |
-0,34 % -1,36 |
405,85 401,69 |
270,41 Tsd. | |
Nordson Corporation US6556631025 |
243,3500 17.07.24 |
242,1100 243,3600 |
-+0,00 % -0,01 |
245,8150 240,7400 |
290,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,04 17.07.24 |
327,87 329,11 |
-0,63 % -2,07 |
332,23 325,19 |
291,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,98 17.07.24 |
280,00 278,75 |
+1,88 % 5,23 |
284,94 278,67 |
294,57 Tsd. | |
Corpay Inc US2199481068 |
297,52 17.07.24 |
294,00 293,61 |
+1,33 % 3,91 |
297,88 291,09 |
295,19 Tsd. |