S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,84 22:10 |
8.617,37 8.600,60 |
+0,00 % 0,24 |
8.630,00 8.530,69 |
16,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 22:10 |
1.450,00 1.450,08 |
+0,13 % 1,92 |
1.460,00 1.425,86 |
93,28 Tsd. | |
AutoZone Inc US0533321024 |
3.072,66 22:10 |
3.088,00 3.090,31 |
-0,57 % -17,65 |
3.102,58 3.028,54 |
103,42 Tsd. | |
WW Grainger Inc US3848021040 |
966,81 22:10 |
971,15 970,34 |
-0,36 % -3,53 |
973,00 965,34 |
130,62 Tsd. | |
Nordson Corporation US6556631025 |
245,2200 22:00 |
246,2100 245,9500 |
-0,30 % -0,73 |
246,8900 244,2900 |
153,43 Tsd. | |
Corpay Inc US2199481068 |
293,59 22:10 |
293,57 292,17 |
+0,49 % 1,42 |
297,23 291,70 |
157,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 22:10 |
319,80 319,42 |
+1,94 % 6,21 |
327,05 316,43 |
166,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 22:10 |
1.241,30 1.234,86 |
+0,10 % 1,26 |
1.246,80 1.227,31 |
173,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,72 22:10 |
1.612,60 1.605,94 |
-1,07 % -17,22 |
1.615,45 1.586,99 |
201,19 Tsd. | |
Snap on Inc US8330341012 |
280,22 22:10 |
280,83 280,66 |
-0,16 % -0,44 |
281,41 278,95 |
208,60 Tsd. | |
Assurant Inc US04621X1081 |
172,65 22:10 |
174,17 173,05 |
-0,23 % -0,40 |
175,00 172,47 |
214,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 22:00 |
226,3100 225,6300 |
-1,06 % -2,40 |
226,8800 221,6600 |
222,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 22:00 |
3.735,1000 3.700,9900 |
+1,46 % 54,14 |
3.799,6300 3.715,2800 |
224,67 Tsd. | |
ANSYS Inc US03662Q1058 |
309,6400 22:00 |
314,5900 312,2600 |
-0,84 % -2,62 |
315,3300 308,1200 |
231,66 Tsd. | |
Cintas Corporation US1729081059 |
764,8600 22:00 |
763,0600 761,3900 |
+0,46 % 3,47 |
768,3600 760,0500 |
232,93 Tsd. |