S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.610,69 20:07 |
7.530,00 7.484,08 |
+1,69 % 126,61 |
7.625,00 7.510,00 |
8,60 Tsd. | |
AutoZone Inc US0533321024 |
2.835,81 19:24 |
2.829,44 2.817,06 |
+0,67 % 18,75 |
2.845,37 2.802,79 |
28,73 Tsd. | |
Nordson Corporation US6556631025 |
227,6100 20:05 |
225,4200 225,0000 |
+1,16 % 2,61 |
228,5369 225,4200 |
42,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,95 20:03 |
277,60 275,97 |
-0,37 % -1,02 |
277,75 273,55 |
50,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,79 20:10 |
383,62 381,69 |
+0,55 % 2,10 |
384,98 382,81 |
57,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
509,38 20:05 |
509,37 508,86 |
+0,10 % 0,52 |
509,38 503,54 |
57,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.323,00 20:02 |
1.318,00 1.308,00 |
+1,15 % 15,00 |
1.325,78 1.308,76 |
59,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,33 20:07 |
411,53 411,74 |
+0,63 % 2,59 |
414,76 410,48 |
70,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
244,97 19:55 |
242,56 241,93 |
+1,26 % 3,04 |
245,32 242,42 |
71,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.957,3100 20:06 |
3.980,1200 3.977,4800 |
-0,51 % -20,17 |
3.984,5500 3.950,0000 |
74,82 Tsd. | |
Waters Corp US9418481035 |
286,69 20:09 |
283,98 282,97 |
+1,31 % 3,72 |
286,69 283,41 |
86,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,02 20:09 |
372,75 372,80 |
+0,86 % 3,22 |
376,83 372,75 |
88,41 Tsd. | |
Equinix Inc US29444U7000 |
773,1800 20:07 |
770,7200 766,8300 |
+0,83 % 6,35 |
773,6400 761,1900 |
92,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
280,91 20:09 |
274,68 274,88 |
+2,19 % 6,03 |
281,94 272,58 |
93,07 Tsd. | |
F5 Inc US3156161024 |
172,2300 20:11 |
171,9900 171,5800 |
+0,38 % 0,65 |
172,2300 170,3200 |
94,11 Tsd. |