S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+0,90 % 81,20 |
9.303,68 9.010,00 |
18,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,77 09.09.24 |
1.387,03 1.374,68 |
+0,73 % 10,09 |
1.397,05 1.378,12 |
101,29 Tsd. | |
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
+0,90 % 27,94 |
3.151,02 3.081,60 |
105,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+2,45 % 42,48 |
1.795,20 1.749,03 |
144,36 Tsd. | |
Nordson Corporation US6556631025 |
247,3600 09.09.24 |
245,4700 244,2700 |
+1,26 % 3,09 |
248,5950 244,2200 |
161,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+0,66 % 8,60 |
1.318,18 1.296,18 |
176,61 Tsd. | |
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
+2,55 % 24,21 |
976,99 955,00 |
236,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+1,92 % 71,54 |
3.809,0200 3.718,5800 |
241,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
+0,43 % 4,84 |
1.135,0500 1.116,7100 |
242,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+0,59 % 2,49 |
431,16 422,18 |
262,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
-0,55 % -1,47 |
270,78 267,48 |
287,43 Tsd. | |
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+1,89 % 9,15 |
493,00 484,16 |
293,65 Tsd. | |
Roper Technologies Inc US7766961061 |
553,3900 09.09.24 |
549,8800 547,7600 |
+1,03 % 5,63 |
554,8400 549,8800 |
309,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+0,95 % 3,63 |
389,57 381,33 |
312,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+1,35 % 7,83 |
590,80 583,57 |
316,38 Tsd. |