S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+0,41 % 34,49 |
8.507,74 8.350,08 |
7,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-1,05 % -14,27 |
1.375,07 1.341,81 |
37,28 Tsd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.961,3550 20:30 |
3.938,0900 3.930,5600 |
+0,78 % 30,80 |
3.975,4200 3.930,5600 |
73,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,95 20:30 |
528,88 525,91 |
-0,75 % -3,96 |
528,88 520,71 |
77,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,23 20:31 |
1.594,11 1.584,76 |
+1,23 % 19,47 |
1.623,82 1.588,34 |
78,73 Tsd. | |
WW Grainger Inc US3848021040 |
943,54 20:33 |
963,52 957,36 |
-1,44 % -13,82 |
963,52 943,08 |
84,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,86 20:33 |
268,66 267,21 |
-1,63 % -4,35 |
268,66 262,82 |
88,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
-0,83 % -10,31 |
1.259,27 1.235,61 |
88,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,36 20:31 |
285,64 284,14 |
-0,63 % -1,78 |
286,59 282,36 |
95,24 Tsd. | |
Deckers Outdoor US2435371073 |
872,62 20:31 |
887,15 886,86 |
-1,61 % -14,24 |
892,32 871,62 |
109,74 Tsd. | |
Equinix Inc US29444U7000 |
786,7050 20:27 |
796,0100 795,0700 |
-1,05 % -8,37 |
800,0000 785,0000 |
110,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,2700 20:32 |
324,9900 323,3700 |
-0,65 % -2,10 |
325,3200 319,4800 |
110,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,94 20:32 |
110,01 109,55 |
-0,56 % -0,61 |
110,01 108,79 |
113,70 Tsd. | |
Nordson Corporation US6556631025 |
235,4600 20:34 |
241,0300 239,6500 |
-1,75 % -4,19 |
241,4150 235,0250 |
116,66 Tsd. |