S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.512,20 21:41 |
7.444,06 7.454,06 |
+0,78 % 58,14 |
7.570,00 7.426,82 |
10,87 Tsd. | |
AutoZone Inc US0533321024 |
2.822,32 21:40 |
2.836,40 2.836,40 |
-0,50 % -14,08 |
2.836,65 2.805,00 |
48,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,97 21:42 |
512,75 511,48 |
-0,88 % -4,51 |
512,75 504,91 |
72,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.312,73 21:41 |
1.329,94 1.330,00 |
-1,30 % -17,27 |
1.331,54 1.310,73 |
74,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.999,9900 21:42 |
4.004,8300 3.984,6300 |
+0,39 % 15,36 |
4.020,2350 3.975,2001 |
84,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,39 21:41 |
418,39 417,87 |
-1,79 % -7,48 |
419,83 410,39 |
101,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.571,89 21:42 |
1.549,18 1.530,06 |
+2,73 % 41,83 |
1.572,39 1.536,08 |
110,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,92 21:40 |
382,40 382,84 |
+0,02 % 0,08 |
386,56 381,39 |
111,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,86 21:41 |
1.272,57 1.272,18 |
-0,03 % -0,32 |
1.274,97 1.260,48 |
112,13 Tsd. | |
Cintas Corporation US1729081059 |
711,2100 21:42 |
714,3200 711,0350 |
+0,02 % 0,18 |
714,5600 710,4800 |
114,71 Tsd. | |
Nordson Corporation US6556631025 |
224,4450 21:42 |
225,8500 226,5100 |
-0,91 % -2,07 |
225,9550 224,0150 |
118,48 Tsd. | |
Deckers Outdoor US2435371073 |
943,65 21:38 |
949,71 952,70 |
-0,95 % -9,05 |
955,15 942,80 |
134,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,46 21:41 |
272,90 273,10 |
+1,23 % 3,36 |
276,48 271,51 |
137,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,93 21:41 |
370,43 373,04 |
-0,03 % -0,12 |
375,90 370,07 |
143,54 Tsd. | |
IDEX Corporation US45167R1041 |
195,15 21:42 |
195,01 195,64 |
-0,25 % -0,49 |
195,48 194,20 |
144,30 Tsd. |