S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.412,96 15:46 |
8.420,00 8.404,49 |
+0,10 % 8,47 |
8.420,00 8.352,09 |
1,03 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,76 15:37 |
1.384,90 1.384,56 |
+0,52 % 7,20 |
1.391,76 1.380,33 |
1,67 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,54 15:42 |
286,30 285,96 |
+0,55 % 1,58 |
287,54 286,30 |
2,98 Tsd. | |
|
WW Grainger Inc US3848021040 |
942,91 15:44 |
936,94 932,63 |
+1,10 % 10,28 |
942,91 931,37 |
3,92 Tsd. | |
|
Teleflex Inc US8793691069 |
225,28 15:48 |
223,62 224,57 |
+0,32 % 0,71 |
225,51 223,62 |
4,91 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,39 15:46 |
231,12 231,72 |
+0,29 % 0,67 |
232,40 231,12 |
5,42 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,30 15:42 |
267,95 265,30 |
+1,88 % 5,00 |
270,76 267,95 |
5,82 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,17 15:47 |
210,27 209,49 |
+1,28 % 2,68 |
213,02 209,70 |
6,27 Tsd. | |
|
AutoZone Inc US0533321024 |
2.979,95 15:47 |
2.930,00 2.941,73 |
+1,30 % 38,22 |
2.979,95 2.921,87 |
6,52 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.249,81 15:48 |
1.250,42 1.245,48 |
+0,35 % 4,33 |
1.251,47 1.244,19 |
6,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.566,90 15:45 |
1.570,65 1.559,24 |
+0,49 % 7,66 |
1.577,56 1.560,02 |
7,04 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,7600 15:47 |
192,6200 194,3800 |
-0,32 % -0,62 |
194,6600 192,0500 |
7,35 Tsd. | |
|
Snap on Inc US8330341012 |
272,74 15:47 |
270,45 270,07 |
+0,99 % 2,67 |
272,89 270,45 |
7,46 Tsd. | |
|
Camden Property Trust US1331311027 |
113,39 15:44 |
113,08 113,08 |
+0,27 % 0,31 |
113,39 112,96 |
7,73 Tsd. | |
|
Waters Corp US9418481035 |
306,62 15:46 |
305,08 305,31 |
+0,43 % 1,31 |
307,18 305,08 |
7,78 Tsd. |