S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.598,71 21:47 |
8.512,00 8.641,12 |
-0,49 % -42,41 |
8.687,06 8.358,93 |
23,25 Tsd. | |
|
AutoZone Inc US0533321024 |
2.921,68 21:47 |
2.940,00 2.957,73 |
-1,22 % -36,06 |
2.967,82 2.914,25 |
63,63 Tsd. | |
|
Nordson Corporation US6556631025 |
240,3400 21:44 |
239,3200 240,5700 |
-0,10 % -0,23 |
241,1500 238,4900 |
68,14 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.363,28 21:46 |
1.409,91 1.372,62 |
-0,68 % -9,35 |
1.410,08 1.362,46 |
69,89 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,47 21:49 |
951,49 951,61 |
-0,02 % -0,14 |
958,73 949,10 |
82,17 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.635,84 21:46 |
1.635,48 1.632,17 |
+0,22 % 3,67 |
1.658,03 1.635,48 |
94,46 Tsd. | |
|
Teleflex Inc US8793691069 |
224,14 21:48 |
223,27 222,59 |
+0,70 % 1,55 |
224,85 221,46 |
101,58 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
528,62 21:47 |
529,19 529,09 |
-0,09 % -0,47 |
533,46 527,37 |
102,97 Tsd. | |
|
Snap on Inc US8330341012 |
275,04 21:48 |
273,79 274,74 |
+0,11 % 0,30 |
275,14 273,28 |
110,70 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,4400 21:47 |
169,3900 168,9400 |
-0,89 % -1,50 |
169,8000 167,2900 |
112,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
384,76 21:47 |
387,89 388,72 |
-1,02 % -3,96 |
389,61 382,93 |
113,55 Tsd. | |
|
Corpay Inc US2199481068 |
290,28 21:47 |
290,36 290,35 |
-0,02 % -0,07 |
291,78 288,24 |
123,60 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,7000 21:47 |
325,8400 326,5700 |
+1,26 % 4,13 |
333,0000 324,5300 |
129,03 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,77 21:46 |
290,17 290,13 |
+0,22 % 0,64 |
292,03 289,32 |
144,16 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,5650 21:46 |
222,1700 222,5800 |
-0,01 % -0,02 |
224,9100 221,2300 |
144,77 Tsd. |