S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.568,86 16:21 |
7.530,00 7.484,08 |
+1,13 % 84,78 |
7.588,17 7.510,00 |
2,62 Tsd. | |
AutoZone Inc US0533321024 |
2.838,94 16:19 |
2.829,44 2.817,06 |
+0,78 % 21,88 |
2.838,94 2.802,79 |
7,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:18 |
509,37 508,86 |
-0,97 % -4,95 |
509,37 503,54 |
8,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,28 16:21 |
383,62 381,69 |
+0,42 % 1,59 |
384,98 382,81 |
9,10 Tsd. | |
Nordson Corporation US6556631025 |
226,4900 16:20 |
225,4200 225,0000 |
+0,66 % 1,49 |
226,6140 225,4200 |
10,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.315,52 16:20 |
1.318,00 1.308,00 |
+0,57 % 7,52 |
1.318,00 1.308,76 |
10,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,53 16:20 |
277,60 275,97 |
-0,52 % -1,44 |
277,75 274,53 |
12,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,07 16:21 |
411,53 411,74 |
-0,16 % -0,67 |
412,42 410,48 |
16,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
+0,16 % 0,43 |
276,45 272,58 |
17,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,0600 16:21 |
316,5800 315,2400 |
+0,58 % 1,82 |
318,0600 315,8150 |
18,46 Tsd. | |
F5 Inc US3156161024 |
171,3900 16:21 |
171,9900 171,5800 |
-0,11 % -0,19 |
172,1851 170,3200 |
18,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
-0,23 % -0,48 |
204,7600 203,1350 |
19,15 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,78 16:21 |
435,60 433,29 |
+0,34 % 1,49 |
435,81 432,79 |
19,32 Tsd. | |
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
-0,49 % -1,47 |
299,7200 296,6560 |
20,49 Tsd. | |
Snap on Inc US8330341012 |
257,70 16:20 |
256,54 256,11 |
+0,62 % 1,59 |
258,00 256,54 |
20,93 Tsd. |